NICE Ltd (NICE)
171.14
+0.18
(+0.10%)
USD |
NASDAQ |
Nov 21, 16:00
171.14
0.00 (0.00%)
After-Hours: 20:00
NICE Price: 171.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 171.75 | 171.77 | 166.28 | 170.97 | 488842.0 |
| Nov 19, 2024 | 172.00 | 175.24 | 170.94 | 172.67 | 465146.0 |
| Nov 18, 2024 | 174.23 | 175.24 | 171.67 | 173.83 | 510772.0 |
| Nov 15, 2024 | 179.02 | 179.98 | 170.87 | 172.62 | 1.166M |
| Nov 14, 2024 | 181.32 | 184.20 | 168.20 | 182.19 | 3.164M |
| Nov 13, 2024 | 195.18 | 200.65 | 194.47 | 199.17 | 1.354M |
| Nov 12, 2024 | 194.27 | 195.98 | 192.46 | 192.89 | 685145.0 |
| Nov 11, 2024 | 191.10 | 192.79 | 188.61 | 192.07 | 584178.0 |
| Nov 08, 2024 | 190.00 | 194.22 | 188.40 | 189.99 | 890855.0 |
| Nov 07, 2024 | 176.13 | 185.84 | 176.13 | 185.31 | 538797.0 |
| Nov 06, 2024 | 175.65 | 178.14 | 174.96 | 175.28 | 477148.0 |
| Nov 05, 2024 | 169.72 | 172.99 | 169.30 | 171.50 | 407930.0 |
| Nov 04, 2024 | 172.00 | 172.93 | 169.48 | 169.49 | 369845.0 |
| Nov 01, 2024 | 173.70 | 178.75 | 171.23 | 171.91 | 487924.0 |
| Oct 31, 2024 | 178.55 | 179.22 | 173.66 | 173.70 | 432315.0 |
| Oct 30, 2024 | 179.00 | 182.97 | 178.34 | 178.54 | 241244.0 |
| Oct 29, 2024 | 179.89 | 180.79 | 178.34 | 180.04 | 231886.0 |
| Oct 28, 2024 | 175.49 | 181.40 | 175.49 | 179.90 | 398642.0 |
| Oct 25, 2024 | 177.67 | 178.62 | 173.82 | 174.33 | 306853.0 |
| Oct 24, 2024 | 176.52 | 178.75 | 176.07 | 177.80 | 265652.0 |
| Oct 23, 2024 | 177.55 | 178.25 | 174.25 | 175.50 | 338620.0 |
| Oct 22, 2024 | 179.75 | 179.75 | 176.22 | 177.55 | 449259.0 |
| Oct 21, 2024 | 180.70 | 181.40 | 178.00 | 178.10 | 651113.0 |
| Oct 18, 2024 | 178.92 | 180.19 | 178.03 | 179.71 | 406607.0 |
| Oct 17, 2024 | 178.52 | 180.24 | 177.10 | 178.70 | 552001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
117.47
Minimum
Mar 18 2020
315.02
Maximum
Nov 15 2021
212.58
Average
209.16
Median
Price Benchmarks
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| Nayax Ltd | 28.28 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 26.49 |
| PS Ratio | 4.267 |
| PEG Ratio | 0.8464 |
| Price to Book Value | 3.016 |
| Price to Free Cash Flow | 16.84 |
| Earnings Yield | 3.77% |
| Market Cap | 10.76B |
| PEGY Ratio | 0.8464 |
| Operating PE Ratio | 21.88 |
| Normalized PE Ratio | 26.49 |