NICE Ltd. (Israel) (NICE)
106.81
-2.28
(-2.09%)
USD |
NASDAQ |
Sep 29, 16:00
107.00
+0.19
(+0.18%)
After-Hours: 20:00
NICE Price : 106.81 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 108.62 | 109.00 | 105.66 | 106.81 | 527875.0 |
| Sep 28, 2026 | 112.00 | 112.00 | 107.61 | 109.09 | 547828.0 |
| Sep 25, 2026 | 112.95 | 114.93 | 112.26 | 112.81 | 340136.0 |
| Sep 24, 2026 | 117.34 | 118.44 | 112.43 | 113.63 | 622333.0 |
| Sep 23, 2026 | 118.14 | 128.51 | 116.82 | 117.79 | 1.102M |
| Sep 22, 2026 | 115.25 | 119.40 | 112.16 | 118.29 | 1.202M |
| Sep 21, 2026 | 105.04 | 116.03 | 103.70 | 114.54 | 1.174M |
| Sep 18, 2026 | 104.93 | 105.57 | 102.51 | 104.97 | 681243.0 |
| Sep 17, 2026 | 106.85 | 108.73 | 105.18 | 105.26 | 375427.0 |
| Sep 16, 2026 | 101.37 | 105.62 | 101.37 | 105.43 | 393959.0 |
| Sep 15, 2026 | 105.00 | 106.18 | 103.01 | 103.98 | 297008.0 |
| Sep 14, 2026 | 102.30 | 107.20 | 100.92 | 106.69 | 539488.0 |
| Sep 11, 2026 | 97.57 | 99.02 | 97.44 | 98.18 | 542856.0 |
| Sep 10, 2026 | 98.75 | 99.75 | 97.64 | 98.04 | 241873.0 |
| Sep 09, 2026 | 102.04 | 102.05 | 98.52 | 98.87 | 518745.0 |
| Sep 08, 2026 | 103.56 | 103.96 | 100.48 | 101.47 | 309557.0 |
| Sep 04, 2026 | 107.83 | 108.78 | 104.39 | 105.50 | 282727.0 |
| Sep 03, 2026 | 109.43 | 111.15 | 107.58 | 108.31 | 383176.0 |
| Sep 02, 2026 | 105.04 | 108.62 | 105.04 | 106.86 | 349267.0 |
| Sep 01, 2026 | 106.81 | 109.74 | 105.65 | 106.59 | 405016.0 |
| Aug 31, 2026 | 107.94 | 110.60 | 107.94 | 109.18 | 487487.0 |
| Aug 28, 2026 | 104.39 | 109.09 | 104.39 | 108.84 | 525270.0 |
| Aug 27, 2026 | 104.98 | 106.24 | 103.16 | 105.09 | 458527.0 |
| Aug 26, 2026 | 98.96 | 101.58 | 98.90 | 101.10 | 180120.0 |
| Aug 25, 2026 | 98.37 | 100.66 | 98.37 | 100.43 | 276858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Check Point Software Technologies Ltd. | 126.93 |
| MIND C.T.I. Ltd. | 1.00 |
| Easylink Solutions Corp. | 0.0033 |
| Allot Ltd. | 8.44 |
| Riskified Ltd. | 7.71 |
Price Related Metrics
| PE Ratio | 15.43 |
| PS Ratio | 2.124 |
| Price to Book Value | 1.652 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 6.48% |
| Market Cap | 6.242B |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 15.11 |